SENSEX 81,400 CE — 10 Sept 2026 Expiry History

Name: SENSEX 81,400 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 81,400 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.65	₹3.95	₹1.65	₹3.15	10,060	820
7 Sept 2026	₹3.2	₹3.3	₹2.3	₹3.05	14,940	5,720
8 Sept 2026	₹2.35	₹3.85	₹1.5	₹1.55	1,57,460	35,540
10 Sept 2026	₹0.7	₹0.8	₹0.05	₹0.4	1,26,600	15,840