SENSEX 78,400 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,400 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,400 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹40 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹40	₹40	₹20.7	₹21.25	11,58,360	1,48,600
7 Sept 2026	₹21.05	₹22.95	₹9.5	₹10	16,45,220	1,62,920
8 Sept 2026	₹12.55	₹12.55	₹4.15	₹4.5	11,12,640	2,27,220
10 Sept 2026	₹1.25	₹1.7	₹0.1	₹0.15	27,38,340	2,21,480