SENSEX 76,200 CE — 10 Sept 2026 Expiry History

Name: SENSEX 76,200 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,200 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹938.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹750	₹938.2	₹708	₹729.2	6,89,120	36,960
7 Sept 2026	₹681	₹681	₹348	₹365.7	88,68,120	5,74,480
8 Sept 2026	₹373.5	₹373.5	₹99.3	₹99.5	75,11,740	7,47,080
10 Sept 2026	₹8	₹8	₹0.05	₹0.05	2,58,49,620	13,02,320