SENSEX 78,300 PE traded across 3 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,800 and a low of ₹1,390. Final close ₹3,288.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,487 | ₹1,578 | ₹1,390 | ₹1,578 | 560 | 880 |
| 7 Sept 2026 | ₹2,007 | ₹2,038.35 | ₹1,935.5 | ₹1,935.5 | 100 | 880 |
| 10 Sept 2026 | ₹3,800 | ₹3,800 | ₹3,288.3 | ₹3,288.5 | 760 | 600 |