SENSEX 79,500 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹7.55 | ₹8.75 | ₹6.4 | ₹6.5 | 16,60,080 | 1,51,080 |
| 7 Sept 2026 | ₹5.4 | ₹6.75 | ₹4.1 | ₹5.45 | 19,97,900 | 2,36,420 |
| 8 Sept 2026 | ₹6 | ₹6.15 | ₹2.65 | ₹2.95 | 29,76,100 | 4,39,520 |
| 10 Sept 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 31,12,960 | 2,48,860 |