SENSEX 80,400 CE — 10 Sept 2026 Expiry History

Name: SENSEX 80,400 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 80,400 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹5.3	₹5.55	₹4	₹4.9	1,30,380	8,580
7 Sept 2026	₹3.7	₹5	₹2.65	₹4.2	99,500	11,180
8 Sept 2026	₹5.5	₹5.5	₹2.15	₹2.4	1,45,000	25,920
10 Sept 2026	₹0.8	₹2.15	₹0.05	₹0.15	1,01,180	14,500