SENSEX 78,000 PE — 10 Sept 2026 Expiry History

Name: SENSEX 78,000 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,000 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,491.2 and a low of ₹1,120.8. Final close ₹3,091.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1,303.75	₹1,350	₹1,120.8	₹1,308	70,320	68,520
7 Sept 2026	₹1,449.95	₹1,812.55	₹1,445.45	₹1,752.7	20,520	73,280
8 Sept 2026	₹2,052.6	₹2,300.45	₹2,007	₹2,286.95	14,460	66,120
10 Sept 2026	₹3,200.05	₹3,491.2	₹2,937.9	₹3,091.2	34,340	22,780