SENSEX 79,400 CE — 10 Sept 2026 Expiry History

Name: SENSEX 79,400 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 79,400 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹11.65	₹11.65	₹6	₹6.65	4,22,540	79,060
7 Sept 2026	₹4.95	₹6.95	₹4.95	₹5.45	5,98,200	1,02,780
8 Sept 2026	₹4.75	₹6.25	₹2.85	₹3.1	2,59,340	95,120
10 Sept 2026	₹0.85	₹5.65	₹0.05	₹0.1	8,15,060	98,040