SENSEX 77,600 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,600 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹170.95 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹138.05	₹170.95	₹94.3	₹98.1	27,75,760	1,87,080
7 Sept 2026	₹72	₹87.1	₹27.35	₹28.35	26,31,320	5,37,960
8 Sept 2026	₹25	₹25	₹7.6	₹8.7	27,12,860	5,62,120
10 Sept 2026	₹2.5	₹2.5	₹0.1	₹0.1	55,99,380	6,87,560