SENSEX 76,000 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,522.3 and a low of ₹129. Final close ₹1,099.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹179.95 | ₹195.95 | ₹129 | ₹147.1 | 80,58,060 | 5,45,460 |
| 7 Sept 2026 | ₹165.35 | ₹283.95 | ₹154.4 | ₹224.25 | 2,19,21,900 | 9,61,560 |
| 8 Sept 2026 | ₹265.3 | ₹465 | ₹265 | ₹450 | 1,70,85,720 | 6,96,400 |
| 10 Sept 2026 | ₹1,227.65 | ₹1,522.3 | ₹901 | ₹1,099 | 4,56,780 | 1,57,060 |