SENSEX 83,300 CE — 10 Sept 2026 Expiry History

Name: SENSEX 83,300 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 83,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.15	₹2.4	₹1.15	₹2.3	940	160
7 Sept 2026	₹2	₹2.25	₹1.45	₹1.7	5,380	480
8 Sept 2026	₹1.05	₹2.8	₹1.05	₹1.35	8,520	1,020
10 Sept 2026	₹0.45	₹1.2	₹0.05	₹0.1	7,200	2,300