SENSEX 77,200 PE — 10 Sept 2026 Expiry History

Name: SENSEX 77,200 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,200 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,670 and a low of ₹550. Final close ₹2,237.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹707.6	₹722.65	₹550	₹663.75	7,40,080	44,380
7 Sept 2026	₹816	₹1,071	₹790	₹1,000.1	1,51,520	36,880
8 Sept 2026	₹1,175	₹1,516.2	₹1,175	₹1,516.2	13,660	32,340
10 Sept 2026	₹2,345	₹2,670	₹2,147.85	₹2,237.05	8,380	20,960