SENSEX 78,300 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,300 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹48 and a low of ₹0.1. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹40.8	₹48	₹24.75	₹25.55	18,89,020	2,43,540
7 Sept 2026	₹28.95	₹28.95	₹10.5	₹10.95	15,92,160	1,42,840
8 Sept 2026	₹12.15	₹12.15	₹4.25	₹4.8	12,64,920	1,85,680
10 Sept 2026	₹1.7	₹2.35	₹0.1	₹0.2	17,19,280	1,57,800