SENSEX 75,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,179.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹942 | ₹1,179.5 | ₹942 | ₹963.75 | 32,040 | 7,720 |
| 7 Sept 2026 | ₹732.05 | ₹732.05 | ₹522.05 | ₹546.75 | 12,45,980 | 74,740 |
| 8 Sept 2026 | ₹530 | ₹530 | ₹184 | ₹184 | 1,06,56,660 | 7,13,260 |
| 10 Sept 2026 | ₹10 | ₹13.3 | ₹0.1 | ₹0.15 | 3,06,40,060 | 11,79,800 |