SENSEX 77,000 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,508.25 and a low of ₹446.25. Final close ₹2,101.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹644.45 | ₹644.45 | ₹446.25 | ₹533.75 | 67,14,440 | 5,31,600 |
| 7 Sept 2026 | ₹530 | ₹905.5 | ₹530 | ₹833.65 | 12,75,460 | 3,12,540 |
| 8 Sept 2026 | ₹949 | ₹1,325.7 | ₹949 | ₹1,316.85 | 3,26,320 | 2,39,920 |
| 10 Sept 2026 | ₹2,290 | ₹2,508.25 | ₹1,910 | ₹2,101.65 | 94,820 | 1,11,560 |