SENSEX 77,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹101.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹80.65 | ₹101.65 | ₹53.4 | ₹55.7 | 26,75,180 | 1,35,000 |
| 7 Sept 2026 | ₹47.95 | ₹48.4 | ₹16.6 | ₹17.65 | 16,49,000 | 2,37,300 |
| 8 Sept 2026 | ₹10 | ₹19.15 | ₹5.8 | ₹6.6 | 19,19,680 | 3,39,720 |
| 10 Sept 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 30,54,860 | 3,00,320 |