SENSEX 81,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1.65 | ₹3.65 | ₹1.65 | ₹2.9 | 14,080 | 4,920 |
| 7 Sept 2026 | ₹2.35 | ₹3.6 | ₹2.25 | ₹2.7 | 12,380 | 5,560 |
| 8 Sept 2026 | ₹3.1 | ₹3.7 | ₹1.55 | ₹1.65 | 17,360 | 3,640 |
| 10 Sept 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.1 | 33,300 | 7,880 |