SENSEX 77,100 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,604.5 and a low of ₹496.25. Final close ₹2,191.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹706.75 | ₹706.75 | ₹496.25 | ₹592.95 | 15,44,840 | 55,720 |
| 7 Sept 2026 | ₹900 | ₹993 | ₹698.35 | ₹919.35 | 1,81,900 | 40,980 |
| 8 Sept 2026 | ₹1,085 | ₹1,418.9 | ₹1,080.1 | ₹1,418.9 | 37,220 | 31,820 |
| 10 Sept 2026 | ₹2,250 | ₹2,604.5 | ₹2,000 | ₹2,191.35 | 11,220 | 14,340 |