SENSEX 75,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,701.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,512.9 | ₹1,701.3 | ₹1,470 | ₹1,515 | 11,160 | 2,940 |
| 7 Sept 2026 | ₹1,190 | ₹1,190 | ₹987 | ₹1,020.65 | 43,160 | 5,220 |
| 8 Sept 2026 | ₹799.05 | ₹799.05 | ₹516.95 | ₹519 | 5,68,560 | 46,740 |
| 10 Sept 2026 | ₹65 | ₹70 | ₹0.1 | ₹0.2 | 17,37,35,540 | 30,71,680 |