SENSEX 76,500 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,029.55 and a low of ₹251.55. Final close ₹1,600.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹339.85 | ₹356.15 | ₹251.55 | ₹289.85 | 1,66,04,200 | 7,83,040 |
| 7 Sept 2026 | ₹295.95 | ₹541.75 | ₹295.95 | ₹467.9 | 1,02,93,200 | 5,22,620 |
| 8 Sept 2026 | ₹573.3 | ₹861.05 | ₹535.65 | ₹852.5 | 15,80,420 | 4,22,640 |
| 10 Sept 2026 | ₹1,700.7 | ₹2,029.55 | ₹1,396.9 | ₹1,600.55 | 2,14,260 | 1,36,780 |