SENSEX 75,800 PE — 10 Sept 2026 Expiry History

Name: SENSEX 75,800 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 75,800 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,315.25 and a low of ₹97. Final close ₹895.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹148	₹150.85	₹97	₹110.3	21,23,760	1,23,400
7 Sept 2026	₹107.9	₹210	₹107.9	₹160.45	72,18,260	2,65,160
8 Sept 2026	₹205	₹332.95	₹194.4	₹324.25	2,18,91,140	4,07,020
10 Sept 2026	₹1,160	₹1,315.25	₹697.3	₹895.25	3,91,880	73,800