SENSEX 79,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹7.1 | ₹8.1 | ₹5.45 | ₹5.7 | 2,88,540 | 35,360 |
| 7 Sept 2026 | ₹4.3 | ₹5.95 | ₹4.1 | ₹4.75 | 2,89,140 | 21,000 |
| 8 Sept 2026 | ₹4.25 | ₹5.5 | ₹2.5 | ₹2.75 | 1,14,800 | 20,400 |
| 10 Sept 2026 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 8,92,020 | 61,880 |