SENSEX 76,400 CE — 10 Sept 2026 Expiry History

Name: SENSEX 76,400 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,400 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹787.65 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹641.25	₹787.65	₹571.85	₹588.9	11,18,360	56,020
7 Sept 2026	₹528	₹528	₹255.5	₹268.85	94,84,900	7,23,720
8 Sept 2026	₹180.4	₹197	₹64.2	₹64.8	58,02,560	7,55,200
10 Sept 2026	₹8.7	₹8.75	₹0.1	₹0.15	2,64,38,820	8,12,740