SENSEX 74,700 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,267.25 and a low of ₹43.8. Final close ₹202.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹2,184.3 | ₹2,267.25 | ₹2,124.3 | ₹2,124.3 | 280 | 180 |
| 7 Sept 2026 | ₹1,615.5 | ₹1,679.5 | ₹1,563.7 | ₹1,565.35 | 1,780 | 1,080 |
| 8 Sept 2026 | ₹1,245.55 | ₹1,288.3 | ₹1,022.15 | ₹1,022.15 | 24,000 | 4,920 |
| 10 Sept 2026 | ₹290 | ₹409.2 | ₹43.8 | ₹202.7 | 21,88,92,240 | 11,24,460 |