SENSEX 76,400 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,875.65 and a low of ₹220.85. Final close ₹1,499.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹309.95 | ₹317.8 | ₹220.85 | ₹254 | 60,88,220 | 2,48,560 |
| 7 Sept 2026 | ₹254.65 | ₹481.45 | ₹254.65 | ₹410.05 | 97,12,580 | 2,39,120 |
| 8 Sept 2026 | ₹490 | ₹773.2 | ₹490 | ₹765 | 9,43,860 | 1,67,320 |
| 10 Sept 2026 | ₹1,552.4 | ₹1,875.65 | ₹1,309.65 | ₹1,499.9 | 37,720 | 91,500 |