SENSEX 82,100 CE — 10 Sept 2026 Expiry History

Name: SENSEX 82,100 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.35	₹3.05	₹1.35	₹2.8	18,620	7,700
7 Sept 2026	₹2.45	₹3	₹1.6	₹2.6	41,320	10,240
8 Sept 2026	₹1.5	₹3.4	₹1.5	₹1.7	34,760	11,900
10 Sept 2026	₹0.35	₹1.7	₹0.05	₹0.1	25,540	7,780