SENSEX 80,500 CE — 10 Sept 2026 Expiry History

Name: SENSEX 80,500 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 80,500 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹5.45 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹3.1	₹5.45	₹3.1	₹4.5	10,73,760	1,99,360
7 Sept 2026	₹4.1	₹4.8	₹3.2	₹4.1	15,29,780	4,09,160
8 Sept 2026	₹3.45	₹5.1	₹2.2	₹2.3	28,21,020	4,27,260
10 Sept 2026	₹0.6	₹0.9	₹0.1	₹0.15	8,55,260	96,940