SENSEX 80,800 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹5 | ₹5 | ₹3.35 | ₹4.1 | 47,300 | 11,440 |
| 7 Sept 2026 | ₹3.8 | ₹4.25 | ₹2.6 | ₹3.8 | 43,080 | 12,540 |
| 8 Sept 2026 | ₹3.45 | ₹4.75 | ₹1.9 | ₹2.15 | 81,040 | 17,520 |
| 10 Sept 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,28,980 | 14,040 |