SENSEX 77,100 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹361.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹290 | ₹361.05 | ₹222.55 | ₹230.05 | 56,62,460 | 2,43,040 |
| 7 Sept 2026 | ₹179 | ₹196.5 | ₹73.2 | ₹76.2 | 32,54,580 | 3,35,260 |
| 8 Sept 2026 | ₹51.05 | ₹56.65 | ₹15.6 | ₹17.05 | 33,38,140 | 4,55,920 |
| 10 Sept 2026 | ₹2.65 | ₹2.9 | ₹0.05 | ₹0.05 | 1,03,45,820 | 8,64,520 |