SENSEX 76,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹610.1 | ₹860 | ₹610.1 | ₹658.1 | 6,10,000 | 41,620 |
| 7 Sept 2026 | ₹604.2 | ₹604.25 | ₹299.35 | ₹314.15 | 1,03,39,580 | 7,80,340 |
| 8 Sept 2026 | ₹225 | ₹320 | ₹80 | ₹80.7 | 71,83,080 | 8,47,400 |
| 10 Sept 2026 | ₹4.95 | ₹5.35 | ₹0.05 | ₹0.05 | 2,65,15,700 | 11,37,320 |