SENSEX 79,100 CE — 10 Sept 2026 Expiry History

Name: SENSEX 79,100 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 79,100 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹13	₹13.2	₹8.15	₹8.35	3,68,360	44,240
7 Sept 2026	₹6.9	₹8.05	₹5.45	₹6.25	3,60,580	34,780
8 Sept 2026	₹6	₹6.75	₹3.1	₹3.35	3,54,280	55,960
10 Sept 2026	₹1.75	₹3.4	₹0.05	₹0.15	11,52,960	89,920