SENSEX 78,500 PE — 10 Sept 2026 Expiry History

Name: SENSEX 78,500 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,500 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,930 and a low of ₹1,570. Final close ₹3,590.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1,863.15	₹1,863.15	₹1,570	₹1,750.25	10,240	23,880
7 Sept 2026	₹2,000	₹2,313.65	₹2,000	₹2,240.75	3,680	23,860
8 Sept 2026	₹2,600	₹2,743.85	₹2,560	₹2,743.85	4,160	21,660
10 Sept 2026	₹3,659.2	₹3,930	₹3,452	₹3,590.1	7,500	10,460