SENSEX 76,800 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,345.5 and a low of ₹357.05. Final close ₹1,794.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹548.05 | ₹548.05 | ₹357.05 | ₹420.3 | 1,24,22,020 | 3,07,060 |
| 7 Sept 2026 | ₹428.45 | ₹749 | ₹428.45 | ₹674.9 | 12,61,740 | 1,26,660 |
| 8 Sept 2026 | ₹825 | ₹1,135 | ₹818 | ₹1,129 | 1,44,280 | 84,020 |
| 10 Sept 2026 | ₹2,030 | ₹2,345.5 | ₹1,750.05 | ₹1,794.1 | 58,500 | 37,060 |