SENSEX 80,300 CE — 10 Sept 2026 Expiry History

Name: SENSEX 80,300 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 80,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹5.7	₹6.85	₹4	₹4.9	91,940	11,240
7 Sept 2026	₹4.9	₹5.25	₹3.5	₹4.3	1,35,260	20,220
8 Sept 2026	₹4.25	₹5.2	₹2.25	₹2.4	72,100	17,600
10 Sept 2026	₹0.35	₹1.5	₹0.05	₹0.05	1,20,020	32,600