SENSEX 77,500 PE — 10 Sept 2026 Expiry History

Name: SENSEX 77,500 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,500 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,061.25 and a low of ₹736.25. Final close ₹2,602.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹889.45	₹937.5	₹736.25	₹881.5	3,19,760	1,21,160
7 Sept 2026	₹1,051	₹1,340	₹1,032.05	₹1,274.85	60,860	1,15,040
8 Sept 2026	₹1,590	₹1,812.15	₹1,549.3	₹1,794	20,900	1,06,760
10 Sept 2026	₹2,669.3	₹3,061.25	₹2,412.35	₹2,602.5	53,120	56,640