SENSEX 80,000 CE — 10 Sept 2026 Expiry History

Name: SENSEX 80,000 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 80,000 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹4.7	₹7	₹4.7	₹5.7	20,08,260	6,65,620
7 Sept 2026	₹4.05	₹5.8	₹3.95	₹4.8	33,26,000	9,82,000
8 Sept 2026	₹5.2	₹5.75	₹2.4	₹2.45	42,17,180	9,88,320
10 Sept 2026	₹0.75	₹1	₹0.05	₹0.1	77,14,880	9,20,820