SENSEX 74,700 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹275.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹38.95 | ₹47.55 | ₹21.3 | ₹23 | 8,76,960 | 74,860 |
| 7 Sept 2026 | ₹24.5 | ₹28.45 | ₹17.5 | ₹19.3 | 19,34,180 | 1,68,620 |
| 8 Sept 2026 | ₹20.05 | ₹31.9 | ₹18.45 | ₹25.4 | 28,05,320 | 3,58,660 |
| 10 Sept 2026 | ₹183.7 | ₹275.95 | ₹0.05 | ₹0.05 | 35,71,86,220 | 58,63,000 |