SENSEX 81,500 CE — 10 Sept 2026 Expiry History

Name: SENSEX 81,500 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹2.2	₹4.15	₹2.2	₹3.05	3,62,580	50,600
7 Sept 2026	₹2.9	₹3.4	₹2.15	₹2.85	9,12,480	2,31,420
8 Sept 2026	₹3	₹3.9	₹1.5	₹1.5	17,42,480	3,06,640
10 Sept 2026	₹0.3	₹0.7	₹0.05	₹0.1	11,43,460	1,39,360