SENSEX 82,500 CE — 10 Sept 2026 Expiry History

Name: SENSEX 82,500 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 82,500 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.35	₹3.7	₹1.35	₹2.6	1,50,840	14,660
7 Sept 2026	₹2.55	₹2.85	₹1.75	₹2.3	2,52,460	19,700
8 Sept 2026	₹2.35	₹2.95	₹1.15	₹1.55	9,08,500	14,820
10 Sept 2026	₹0.5	₹0.6	₹0.05	₹0.1	96,280	19,300