SENSEX 76,700 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,209.4 and a low of ₹319. Final close ₹1,787.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹470 | ₹506.45 | ₹319 | ₹372.85 | 2,00,18,220 | 5,23,260 |
| 7 Sept 2026 | ₹400.05 | ₹676.8 | ₹400.05 | ₹602.4 | 21,85,500 | 1,28,860 |
| 8 Sept 2026 | ₹734.05 | ₹1,036.35 | ₹734.05 | ₹1,036.35 | 2,18,300 | 1,05,240 |
| 10 Sept 2026 | ₹1,938.95 | ₹2,209.4 | ₹1,610.95 | ₹1,787.45 | 47,660 | 36,680 |