SENSEX 78,900 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,900 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹20.35 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹20.35	₹20.35	₹10.2	₹10.4	4,65,400	61,300
7 Sept 2026	₹11.3	₹11.3	₹6.35	₹6.85	4,20,040	84,680
8 Sept 2026	₹7	₹7	₹3.3	₹3.6	7,33,000	88,480
10 Sept 2026	₹1.5	₹1.75	₹0.1	₹0.15	11,53,720	67,860