SENSEX 76,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹648 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹572.45 | ₹648 | ₹450.05 | ₹462.1 | 90,43,220 | 3,90,420 |
| 7 Sept 2026 | ₹360 | ₹378 | ₹183.6 | ₹192 | 59,72,260 | 5,91,640 |
| 8 Sept 2026 | ₹139 | ₹146.2 | ₹41.6 | ₹42.75 | 58,56,560 | 7,08,940 |
| 10 Sept 2026 | ₹3.95 | ₹5.55 | ₹0.1 | ₹0.15 | 2,05,24,540 | 10,37,660 |