SENSEX 76,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹466.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹380 | ₹466.15 | ₹300.9 | ₹310.45 | 82,56,620 | 2,90,580 |
| 7 Sept 2026 | ₹318.25 | ₹318.25 | ₹107.4 | ₹111.8 | 34,48,660 | 3,58,380 |
| 8 Sept 2026 | ₹89 | ₹89 | ₹22 | ₹23.5 | 37,94,120 | 4,73,720 |
| 10 Sept 2026 | ₹2.8 | ₹3.1 | ₹0.1 | ₹0.1 | 1,03,27,100 | 8,28,860 |