SENSEX 81,300 CE — 10 Sept 2026 Expiry History

Name: SENSEX 81,300 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 81,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹5.4 and a low of ₹0.1. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.65	₹3.95	₹1.65	₹3.4	35,580	820
7 Sept 2026	₹3.85	₹3.85	₹2.45	₹3.15	18,240	2,320
8 Sept 2026	₹3.25	₹5.4	₹1.7	₹1.75	22,520	5,440
10 Sept 2026	₹0.45	₹0.75	₹0.1	₹0.3	17,380	7,680