SENSEX 76,100 CE — 10 Sept 2026 Expiry History

Name: SENSEX 76,100 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,013.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹870.05	₹1,013.8	₹779.75	₹810	1,65,280	21,720
7 Sept 2026	₹828	₹828	₹401	₹421.25	77,06,580	4,63,900
8 Sept 2026	₹283.1	₹314.95	₹121.3	₹122.35	1,15,91,480	7,96,720
10 Sept 2026	₹5.55	₹8.25	₹0.05	₹0.05	2,36,18,760	9,47,500