SENSEX 75,600 PE — 10 Sept 2026 Expiry History

Name: SENSEX 75,600 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 75,600 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,109.5 and a low of ₹71.9. Final close ₹698.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹117.95	₹117.95	₹72.85	₹82	26,68,360	1,48,820
7 Sept 2026	₹71.9	₹151	₹71.9	₹111.7	62,21,360	1,95,160
8 Sept 2026	₹125	₹234.55	₹110	₹223.7	1,88,41,660	5,71,640
10 Sept 2026	₹856	₹1,109.5	₹499.1	₹698.25	10,28,200	1,00,520