SENSEX 78,100 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,100 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹62.7	₹70	₹36.3	₹37.4	20,43,680	1,81,480
7 Sept 2026	₹42.55	₹42.55	₹12.85	₹13.45	16,56,240	1,81,440
8 Sept 2026	₹10	₹12.05	₹5.05	₹5.7	11,46,280	1,44,540
10 Sept 2026	₹1.7	₹1.75	₹0.05	₹0.05	20,73,680	2,52,660