SENSEX 78,800 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹20.05 | ₹20.05 | ₹11.7 | ₹11.95 | 5,96,080 | 80,600 |
| 7 Sept 2026 | ₹9.8 | ₹10.3 | ₹7.05 | ₹7.35 | 5,84,520 | 1,08,320 |
| 8 Sept 2026 | ₹7.2 | ₹7.2 | ₹3.35 | ₹3.65 | 6,71,520 | 1,28,420 |
| 10 Sept 2026 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.1 | 24,60,360 | 1,69,960 |