SENSEX 77,000 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,000 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,000 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹411.45 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹285	₹411.45	₹260	₹267.55	1,48,02,960	8,91,580
7 Sept 2026	₹206.95	₹246.5	₹86.8	₹92.85	1,00,26,740	12,80,260
8 Sept 2026	₹69	₹69	₹18	₹19.7	1,16,07,640	17,26,640
10 Sept 2026	₹2.75	₹3.4	₹0.1	₹0.1	4,07,25,660	33,06,580