SENSEX 79,000 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹16.3 | ₹16.3 | ₹8.9 | ₹9.1 | 27,32,760 | 6,32,180 |
| 7 Sept 2026 | ₹7.55 | ₹8.45 | ₹5.85 | ₹6.55 | 31,14,760 | 6,93,120 |
| 8 Sept 2026 | ₹7.2 | ₹7.35 | ₹3.15 | ₹3.35 | 69,85,840 | 12,46,420 |
| 10 Sept 2026 | ₹1 | ₹3 | ₹0.05 | ₹0.05 | 1,22,64,000 | 9,84,040 |